Most Active Stocks:
| # | Symbol | MKT | Shares Matched | Last Price | Last Match Time | Open Orders | Net Change | Percent Change |
| 1 | RMBS | Q | 391,295 | 13.6200 | 8:52:10.8 | 249 | +0.4300 | +3.26 |
| 2 | CTIC | G | 307,700 | 1.7300 | 8:50:00.1 | 87 | +0.1400 | +8.81 |
| 3 | SPY | AM | 240,398 | 130.0000 | 8:52:12.1 | 299 | +0.2400 | +0.18 |
| 4 | QQQQ | G | 236,253 | 38.2500 | 8:52:19.6 | 639 | +0.1100 | +0.29 |
| 5 | CREAF | Q | 113,375 | 7.7100 | 8:52:14.2 | 84 | +1.7000 | +28.29 |
| 6 | AMAT | Q | 84,820 | 15.8200 | 8:50:21.1 | 228 | -0.0900 | -0.57 |
| 7 | F | NY | 81,403 | 8.0600 | 8:51:52.9 | 263 | +0.3000 | +3.87 |
| 8 | EBAY | Q | 69,631 | 26.3300 | 8:52:05.9 | 312 | -0.6700 | -2.48 |
| 9 | CWTR | Q | 69,266 | 27.7500 | 8:51:21.8 | 99 | +2.6200 | +10.43 |
| 10 | ASTM | S | 65,200 | 1.2400 | 8:49:03.9 | 164 | +0.0500 | +4.20 |
Stocks are Up:
| # | Symbol | MKT | Shares Matched | Last Price | Last Match Time | Open Orders | Net Change | Percent Change |
| 1 | CREAF | Q | 115,045 | 7.7000 | 8:52:54.3 | 78 | +1.6900 | +28.12 |
| 2 | LIPD | G | 2,700 | 1.7000 | 8:45:12.9 | 16 | +0.2100 | +14.09 |
| 3 | CWTR | Q | 69,266 | 27.7500 | 8:51:21.8 | 100 | +2.6200 | +10.43 |
| 4 | IVOW | S | 1,000 | 1.1000 | 8:37:18.3 | 2 | +0.0900 | +8.91 |
| 5 | CTIC | G | 314,200 | 1.7200 | 8:54:47.0 | 92 | +0.1300 | +8.18 |
| 6 | VPHM | Q | 38,809 | 10.9000 | 8:52:00.3 | 69 | +0.8100 | +8.03 |
| 7 | VGZ | AM | 1,000 | 13.4000 | 8:10:26.6 | 9 | +0.9600 | +7.72 |
| 8 | PTIL | G | 100 | 14.7500 | 8:38:36.4 | 2 | +0.8500 | +6.12 |
| 9 | DNDN | G | 200 | 4.5000 | 8:30:05.6 | 39 | +0.2400 | +5.63 |
Stocks are Down:
| # | Symbol | MKT | Shares Matched | Last Price | Last Match Time | Open Orders | Net Change | Percent Change |
| 1 | CHS | NY | 34,388 | 19.7500 | 8:50:56.1 | 107 | -4.3300 | -17.98 |
| 2 | GTE | AM | 2,200 | 0.5500 | 8:45:16.4 | 40 | -0.0900 | -14.06 |
| 3 | SIMC | S | 500 | 4.2200 | 8:00:46.1 | 16 | -0.5970 | -12.39 |
| 4 | CNVR | G | 3,000 | 5.5500 | 8:50:56.4 | 6 | -0.5600 | -9.17 |
| 5 | NDSN | Q | 930 | 40.0100 | 8:48:14.1 | 10 | -3.3400 | -7.70 |
| 6 | AAU | AM | 5,000 | 2.5700 | 8:02:26.8 | 3 | -0.2000 | -7.22 |
| 7 | MC | NY | 2 | 20.0000 | 8:11:56.0 | 8 | -1.5000 | -6.98 |
| 8 | WSM | NY | 5,711 | 30.5000 | 8:45:03.8 | 13 | -2.1000 | -6.44 |
| 9 | PDCO | Q | 8,084 | 30.8500 | 8:42:22.9 | 19 | -2.0300 | -6.17 |
| 10 | TTC | NY | 600 | 39.0000 | 8:44:28.1 | 12 | -1.9000 | -4.65 |
No comments:
Post a Comment