Wednesday, August 30, 2006

Monday's Pre-Market

The market is expected to open higher today. The GDP report for 2nd quarter was inline with estime of 2.9%. Hopefully it does not break down in the afternoon.

Most Active Stocks:
# SymbolMKTShares
Matched
Last
Price
Last
Match Time
Open
Orders
Net
Change
Percent
Change
1 QQQQ G 904,599 38.7300 9:31:21.1 1,183 0.0000 0.00
2 LU NY 581,311 2.3600 9:31:14.5 649 +0.0600 +2.61
3 COST Q 500,051 46.7600 9:31:23.9 121 -2.4900 -5.06
4 SPY AM 485,315 130.8500 9:31:23.8 522 +0.2700 +0.21
5 INTC Q 333,403 19.6400 9:31:23.8 1,025 -0.0400 -0.20
6 MRGE G 314,325 7.9000 9:31:23.5 56 +0.7800 +10.96
7 MSFT Q 277,423 25.8600 9:31:23.3 241 +0.0200 +0.08
8 CSCO Q 235,652 21.6300 9:31:21.4 311 -0.0500 -0.23
9 AAPL Q 211,947 67.4000 9:31:23.7 571 +0.9200 +1.38
10 ORCL Q 193,178 15.5400 9:31:21.1 161 +0.0200 +0.13

Stocks are Up:
# SymbolMKTShares
Matched
Last
Price
Last
Match Time
Open
Orders
Net
Change
Percent
Change
1 AOM AM 108,650 9.0500 9:30:45.2 11 +4.0200 +79.92
2 FICC Q 100 12.6700 7:12:21.9 10 +4.0800 +47.50
3 VSNT S 36,513 8.2600 9:31:56.2 26 +2.0800 +33.66
4 MCRS Q 24,061 44.5100 9:31:39.3 24 +6.0500 +15.73
5 BLU NY 400 6.5000 8:15:32.1 2 +0.8400 +14.84
6 AEM NY 550 39.7400 9:31:07.3 7 +4.8000 +13.74
7 ALT AM 390 0.1700 9:13:51.7 18 +0.0200 +13.33
8 CRYO G 72 2.5400 9:31:54.6 9 +0.2900 +12.89
9 ADZA Q 2,679 17.6600 9:31:55.3 11 +1.7500 +11.00
10 SIGM G 84,505 12.9600 9:31:56.0 27 +1.2100 +10.30

Stocks are Down:
# SymbolMKTShares
Matched
Last
Price
Last
Match Time
Open
Orders
Net
Change
Percent
Change
1 OLGC G 7,896 1.3100 9:30:57.6 13 -0.3200 -19.63
2 LNUX G 14,111 3.8500 9:31:27.9 15 -0.6800 -15.01
3 SIR NY 100 2.5700 8:09:40.2 3 -0.4100 -13.76
4 DECT S 200 5.8700 9:31:35.6 6 -0.8200 -12.26
5 NHRX G 4,100 1.9700 9:31:26.3 14 -0.2200 -10.05
6 MTIC S 1,100 0.9400 9:30:00.1 8 -0.1000 -9.62
7 HARL G 366 14.8700 9:30:45.6 3 -1.4800 -9.05
8 HRSH S 100 1.6100 9:23:47.2 6 -0.1600 -9.04
9 OMTL S 15 3.7300 9:30:01.3 6 -0.3500 -8.58
10 CULS S 798 7.8500 9:30:40.5 6 -0.7200 -8.40

No comments: