Symbol | Company Name | Market
Close | Last Sale (Pre-Market) | % Change
(Pre-Market) | Share
Volume
(Pre-Market) |
|---|
| |
Renovis, Inc. | $14.20 | $3.50 | 75.35% | 2,359,592 | | | 
Red Hat, Inc. | $19.51 | $15.70 | 19.53% | 1,805,662 | | | 
Level 3 Communications, Inc. | $5.39 | $5.44 | 0.93% | 820,600 | | | 
NASDAQ-100 Index Tracking Stock | $42.43 | $42.59 | 0.38% | 593,866 | | | 
Fifth Third Bancorp | $39.46 | $39.46 | N/A | 250,000 | | | 
Business Objects S.A. | $34.12 | $37 | 8.44% | 185,980 | | | 
Celgene Corporation | $44.14 | $47.52 | 7.65% | 118,352 | | | 
Cree, Inc. | $22.18 | $22.18 | N/A | 105,600 | | | 
Sepracor Inc. | $49.21 | $50 | 1.61% | 93,100 | | | 
Affymetrix, Inc. | $22.66 | $24.49 | 8.08% | 88,605 |
|
| | NASDAQ - Pre-Market Ten Most Advanced | | |
 |  |  | Symbol | Company Name | Market
Close | Last Sale (Pre-Market) | % Change
(Pre-Market) | Share
Volume
(Pre-Market) | | |
Phase Forward Incorporated | $12.70 | $14.46 | 13.86% | 3,115 | | | 
Kanbay International, Inc. | $25.02 | $28.30 | 13.11% | 10,775 | | | 
F5 Networks, Inc. | $58.12 | $64.25 | 10.55% | 7,245 | | | 
Harmonic Inc. | $7.06 | $7.75 | 9.77% | 3,175 | | | 
Newport Corporation | $18.82 | $20.45 | 8.66% | 9,000 | | |
Business Objects S.A. | $34.12 | $37 | 8.44% | 185,980 | | | 
Activision, Inc. | $14.27 | $15.45 | 8.27% | 33,000 | | |
Affymetrix, Inc. | $22.66 | $24.49 | 8.08% | 88,605 | | |
Celgene Corporation | $44.14 | $47.52 | 7.65% | 118,352 | | | 
MRV Communications, Inc. | $3.14 | $3.35 | 6.69% | 5,500 |
|
| | NASDAQ - Pre-Market Ten Most Declined | | |
| | | Symbol | Company Name | Market
Close | Last Sale (Pre-Market) | % Change
(Pre-Market) | Share
Volume
(Pre-Market) | | |
Renovis, Inc. | $14.20 | $3.50 | 75.35% | 2,359,592 | | | 
Aetrium Incorporated | $5.41 | $4.25 | 21.44% | 4,600 | | |
Red Hat, Inc. | $19.51 | $15.70 | 19.53% | 1,805,662 | | | 
United Surgical Partners International, Inc. | $24.50 | $21.79 | 11.06% | 7,560 | | | 
Cogent, Inc. | $12.88 | $11.50 | 10.71% | 11,450 | | | 
FormFactor, Inc. | $42.91 | $39 | 9.11% | 10,453 | | | 
Sirenza Microdevices, Inc. | $8.03 | $7.40 | 7.85% | 10,199 | | | 
Tractor Supply Company | $53.20 | $49.50 | 6.95% | 4,118 | | | 
Bankrate Inc | $31.67 | $29.58 | 6.60% | 6,150 | | | 
Wavecom S.A. | $14.70 | $13.79 | 6.19% | 7,000 |
|
No comments:
Post a Comment