 Symbol | Company | Last | Chng. | % Chng. | Volume | 52-Week High |
|
| BWLD | Buffalo Wild Wings Inc | 49.92 | +8.62 | +20.87% | 886,804 | 44.18 |
|
| LNOP | Lanoptics Ltd | 13.91 | +1.68 | +13.74% | 207,459 | 12.48 |
|
| CACH | Cache Inc | 21.42 | +2.40 | +12.62% | 473,700 | 20.65 |
|
| MANH | Manhattan Assocs Inc | 28.84 | +2.81 | +10.80% | 664,012 | 26.74 |
|
| HUBG | Hub Group Inc Cl A | 26.95 | +2.36 | +9.60% | 177,746 | 26.25 |
|
| PRAI | Pra Intl | 29.80 | +2.58 | +9.48% | 230,993 | 29.58 |
|
| RAND | Rand Capital Corporation | 2.70 | +0.22 | +8.87% | 60,752 | 2.65 |
|
| UCTT | Ultra Clean Hldgs Inc | 13.30 | +0.95 | +7.69% | 665,518 | 13.25 |
|
| TSTC | Telestone Technologies Corp | 6.1501 | +0.4001 | +6.96% | 148,047 | 6.11 |
|
| TCHC | 21St Centy Hldg Co | 26.1384 | +1.4184 | +5.74% | 68,008 | 25.23 |
|
| IAAC | Intl Assets Holding Corp | 28.81 | +1.56 | +5.72% | 164,614 | 28.50 |
|
| MTOX | Medtox Scientific Inc | 12.89 | +0.64 | +5.22% | 50,335 | 12.25 |
|
| ACLI | American Commercial Lines | 68.257 | +3.197 | +4.91% | 394,046 | 67.50 |
|
| HAFC | Hanmi Finl Corp | 20.65 | +0.93 | +4.72% | 130,124 | 20.46 |
|
| UTSI | Utstarcom Inc | 10.51 | +0.41 | +4.06% | 1,811,033 | 10.20 |
|
| NAHC | National Atlantic Hldgs Corp | 12.39 | +0.39 | +3.25% | 23,107 | 12.30 |
|
| LEAP | Leap Wireless Intl Inc | 55.43 | +1.67 | +3.11% | 602,542 | 53.88 |
|
| PDSN | Powerdsine Ltd | 10.62 | +0.21 | +2.02% | 627,274 | 10.50 |
|
| CNST | Constar Intl Inc New | 6.98 | +0.13 | +1.90% | 19,573 | 6.90 |
|
| GETI | Gentek Inc | 33.23 | +0.55 | +1.68% | 8,354 | 32.70 |
|
| CHAP | Chaparral Stl Co Del | 43.04 | +0.67 | +1.58% | 339,920 | 42.55 |
|
| WWIN | Waste Industries Usa Inc | 31.49 | +0.49 | +1.58% | 23,407 | 31.31 |
|
| AMAG | Advanced Magnetics Inc. | 43.75 | +0.68 | +1.58% | 208,727 | 43.55 |
|
| KBALB | Kimball Intl Inc | 23.55 | +0.36 | +1.55% | 60,902 | 23.31 |
|
| CRVL | CorVel Corp | 42.27 | +0.64 | +1.54% | 37,529 | 42.00 |
|
No comments:
Post a Comment